Cheniere Partners - قیمت سهام

قیمت سهام
50.40
تغییر روزانه
-0.35 -0.69%
ماهیانه
5.22%
سالیانه
12.00%
Q2 پیش بینی
47.82
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.18 0.03 0.18% 36.96% 2024-05-06
Atmos Energy 119.43 0.26 0.22% 1.25% 2024-05-06
Cheniere Partners 50.40 -0.35 -0.69% 12.00% 2024-05-06
Enbridge 50.19 0.46 0.91% -5.42% 2024-05-06
Enagas 14.08 0.03 0.18% -22.49% 2024-05-06
EnLink Midstream 12.78 -0.03 -0.20% 46.00% 2024-05-06
Enterprise Products Partners 28.20 0.10 0.34% 11.18% 2024-05-06
Entergy 109.09 1.06 0.98% 2.04% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Kirby 111.96 1.44 1.30% 56.61% 2024-05-06
Kinder Morgan 18.58 0.35 1.92% 11.63% 2024-05-06
Cheniere Energy 156.81 -0.73 -0.46% 4.83% 2024-05-06
MPLX 41.19 0.07 0.17% 21.36% 2024-05-06
Ngl Energy Partners 5.92 0.01 0.17% 116.06% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.08 1.08 1.41% 24.67% 2024-05-06
Plains All American Pipeline 17.49 -0.01 -0.06% 37.93% 2024-05-06
Plains GP 18.33 -0.08 -0.41% 38.20% 2024-05-06
Public Service 71.24 0.85 1.21% 12.21% 2024-05-06
Suburban Propane Partners 19.52 -0.32 -1.61% 29.36% 2024-05-06
Sempra Energy 72.84 -0.10 -0.14% -52.54% 2024-05-06
Sunoco 55.90 -0.01 -0.02% 28.09% 2024-05-06
Targa Resources 112.72 0.34 0.30% 62.54% 2024-05-06
TransCanada 51.46 0.02 0.04% -8.25% 2024-05-06
UGI 24.27 -0.03 -0.12% -19.37% 2024-05-06
WEC Energy 82.69 -0.46 -0.55% -13.28% 2024-05-06
Western Gas Partners 35.63 0.10 0.28% 39.51% 2024-05-06
Williams Companies 38.94 0.30 0.78% 31.72% 2024-05-06